Transaction in Own Shares
Article content
14 May, 2025
Article content
• • • • • • • • • • • • • • • •
Article content
Shell plc (the 'Company') announces that on 14 May, 2025 it purchased the following number of Shares for cancellation.
Article content
Aggregated information on Shares purchased according to trading venue:
Article content
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
14/05/2025 694,928 £25.3150 £25.0500 £25.1783 LSE GBP
14/05/2025 142,424 £25.3150 £25.0500 £25.1823 Chi-X (CXE) GBP
14/05/2025 112,648 £25.2900 £25.0650 £25.1981 BATS (BXE) GBP
14/05/2025 629,361 €30.2750 €29.9100 €30.0675 XAMS EUR
14/05/2025 231,499 €30.2750 €29.9100 €30.0685 CBOE DXE EUR
14/05/2025 69,140 €30.2800 €29.9350 €30.1045 TQEX EUR
Article content
Article content
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
Article content
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
Article content
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ('EU MAR') and EU MAR as 'onshored' into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ('UK MAR') and the Commission Delegated Regulation (EU) 2016/1052 (the 'EU MAR Delegated Regulation') and the EU MAR Delegated Regulation as 'onshored' into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
Article content
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Article content
Try Our AI Features
Explore what Daily8 AI can do for you:
Comments
No comments yet...
Related Articles
Canada News.Net
3 hours ago
- Canada News.Net
Wall Street kicks off new with across-the-board gains
NEW YORK, New York - U.S. stocks rebounded Monday with all the major indices pushing higher. Markets were boosted by Europe putting off its retaliatory trade measures it had planned, for six months. "The EU continues to work with the U.S. to finalise a Joint Statement, as agreed on 27 July," a spokesperson for the European Commission said Monday. "With these objectives in mind, the Commission will take the necessary steps to suspend by 6 months the EU's countermeasures against the U.S., which were due to enter into force on 7 August." The U.S. and the European Commission cemented a trade deal at a meeting between U.S. President Donald Trump and European Commission President Ursula von der Leyen at Mr Trump's golf course resort in Scotland on 27 July 2025. Ms von der Leyen at the time, remarked that Mr Trump was "a tough negotiator, but he is also a dealmaker." U.S. stock markets closed sharply higher on Monday, with strong gains across the board. The Standard and Poor's 500 (^GSPC) surged 1.47 percent, adding 91.93 points to close at 6,329.94, as investor optimism drove broad-based buying. The Dow Jones Industrial Average (^DJI) climbed 1.34 percent, rising 585.06 points to finish at 44,173.64, marking its best session in weeks. Meanwhile, the tech-heavy Nasdaq Composite (^IXIC) outperformed with a 1.95 percent gain, jumping 403.45 points to 21,053.58, led by strong performances in big tech and growth stocks. Trading volumes were robust, with the S&P 500 seeing 2.957 billion shares traded, the Dow recording 509.404 million, and the Nasdaq logging 5.865 billion shares exchanged. Global Forex Markets Show Mixed Movements on Monday The foreign exchange market saw mixed movements in major currency pairs at the start of the week, with the U.S. dollar showing varied performance against its counterparts. The EUR/USD pair edged lower, trading at 1.1571, down 0.12 percent as the euro weakened slightly against the greenback. Meanwhile, the USD/JPY declined to 146.95, falling 0.29 percent as the yen gained ground. The USD/CAD pair also dipped modestly, settling at 1.3778, a decrease of 0.06 percent, while the GBP/USD saw a slight uptick, rising 0.06 percent to 1.3279 as the British pound stabilized after last week's losses. The Swiss franc weakened against the dollar, with USD/CHF climbing 0.56 percent to 0.8078. In the Pacific region, the AUD/USD slipped 0.04 percent to 0.6464, and the NZD/USD dropped 0.13 percent to 0.5904, reflecting subdued risk appetite. Global Stock Markets Close Mixed on Monday; European Indices Lead Gains Global stock markets delivered a mixed performance on Monday, with European indices posting strong gains while some Asian markets struggled. European markets surged, with Germany's DAX leading the charge, climbing over 1.4 percent amid optimism over corporate earnings and economic data. Asian markets were mixed, with Japan's Nikkei 225 dropping 509 points or 1.25 percent, while India's Sensex and Hong Kong's Hang Seng posted modest gains. China's benchmark index edged higher, supported by positive sentiment in select sectors. South Africa's Top 40 index outperformed with a 2.51 percent jump, while Egypt's EGX 30 also saw strong gains. Here's a breakdown of Monday's key closing figures: Canada In contrast to U.S. markets Canada'sS&P/TSX Composite (^GSPTSE)bucked the trend, falling0.88 percentor239.37 pointsto27,020.43, weighed down by declines in energy and financial sectors. UK and Europe FTSE 100 (^FTSE): 9,128.30, up 59.72 points (+0.66 percent) DAX (^GDAXI): 23,757.69, up 331.72 points (+1.42 percent) CAC 40 (^FCHI): 7,632.01, up 85.85 points (+1.14 percent) EURO STOXX 50 (^STOXX50E): 5,242.32, up 76.72 points (+1.49 percent) Euronext 100 (^N100): 1,558.34, up 16.95 points (+1.10 percent) BEL 20 (^BFX): 4,608.87, up 43.50 points (+0.95 percent) Asia-Pacific Hang Seng (^HSI): 24,733.45, up 225.64 points (+0.92 percent) SSE Composite ( 3,583.31, up 23.36 points (+0.66 percent) STI Index (^STI): 4,197.23, up 43.40 points (+1.04 percent) S&P/ASX 200 (^AXJO): 8,663.70, up 1.70 points (+0.02 percent) All Ordinaries (^AORD): 8,922.00, up 4.90 points (+0.05 percent) S&P BSE SENSEX (^BSESN): 81,018.72, up 418.81 points (+0.52 percent) IDX Composite (^JKSE): 7,464.65, down 73.12 points (-0.97 percent) FTSE Bursa Malaysia KLCI (^KLSE): 1,526.98, down 6.37 points (-0.42 percent) S&P/NZX 50 (^NZ50): 12,684.04, down 45.36 points (-0.36 percent) KOSPI (^KS11): 3,147.75, up 28.34 points (+0.91 percent) TWSE (^TWII): 23,378.94, down 55.44 points (-0.24 percent) Middle East & Africa
Winnipeg Free Press
11 hours ago
- Winnipeg Free Press
US tariffs put 30,000 South African jobs at risk, officials say
JOHANNESBURG (AP) — U.S. reciprocal tariffs have put an estimated 30,000 jobs at risk, South African authorities said Monday, four days before a 30% U.S. tariff on most imports from South Africa kicks in. South Africa was slapped with one of the highest tariff rates by its third-largest trading partner — after China and the EU — creating uncertainty for the future of some export industries and catapulting a scramble for new markets outside the U.S. Tariffs come into effect on Aug. 8. In an update on mitigation measures, a senior government official warned that an estimated 30,000 jobs were in jeopardy if the response to the higher tariffs was 'mismanaged'. 'We base this on the ongoing consultations that we have with all the sectors of the economy from automotive, agriculture and all the other sectors that are going to be impacted,' said Simphiwe Hamilton, director-general of the Department of Trade, Industry and Competition. South Africa is already grappling with stubbornly high unemployment rates. The official rate was 32,9% in the first quarter of 2025 according to StatsSA, the national statistical agency, while the youth unemployment rate increased from 44,6% in the fourth quarter of 2024 to 46,1% in the first quarter of 2025. In his weekly public letter on Monday, President Cyril Ramaphosa said that South Africa must adapt swiftly to the tariffs since they could have a big impact on the economy, the industries that rely heavily on exports to the U.S. and the workers they employ. 'As government, we have been engaging the United States to enhance mutually beneficial trade and investment relations. All channels of communication remain open to engage with the US,' he said. 'Our foremost priority is protecting our export industries. We will continue to engage the US in an attempt to preserve market access for our products.' President Donald Trump has been highly critical of the country's Black-led government over a new land law he claims discriminates against white people. Negotiations with the U.S. have been complicated and unprecedented, according to South Africa's ministers, who denied rumors that the lack of an ambassador in the U.S affected the result of the talks. The Trump administration expelled Ebrahim Rasool, South Africa's ambassador to Washington, in mid-March, accusing him of being a 'race-baiting politician' who hates Trump. International Relations Minister Ronald Lamola highlighted that even countries with ambassadors in the U.S. and allies of Washington had been hard hit with tariffs. However, Lamola confirmed that the process of appointing a replacement for Rasool was 'at an advanced stage'. The U.S. accounts for 7.5% of South Africa's global exports. However, several sectors, accounting for 35% of exports to the U.S., remain exempt from the tariffs. These include copper, pharmaceuticals, semiconductors, lumber products, certain critical minerals, stainless steel scrap and energy products remain exempted from the tariffs. Monday Mornings The latest local business news and a lookahead to the coming week. The government has been scrambling to diversify South Africa's export markets, particularly by deepening intra-African trade. Countries across Asia and the Middle East, including the United Arab Emirates, Qatar, and Saudi Arabia have been touted as opportunities for high-growth markets. The government said it had made significant progress in opening vast new markets like China and Thailand, securing vital protocols for products like citrus. The government has set up an Export Support Desk to aid manufacturers and exporters in South Africa search for alternate markets. While welcoming the establishment of the Export Support Desk, an independent association representing some of South Africa's biggest and most well-known businesses called for a trade crisis committee to be established that brings together business leaders and government officials, including from the finance ministry. Business Leadership South Africa said such a committee would ensure fast, coordinated action to open new markets, provide financial support, and maintain employment. 'U.S. tariffs pose a severe threat to South Africa's manufacturing and farming sectors, particularly in the Eastern Cape. While businesses can eventually adapt, urgent temporary support is essential,' said BLSA in a statement.
Toronto Sun
12 hours ago
- Toronto Sun
LILLEY: Carney has failed to deliver on what he promised Canadians
He promised that he knew Trump and how to deal with him, so far, Mark Carney hasn't lived up to the hype. Get the latest from Brian Lilley straight to your inbox Prime Minister Mark Carney fans himself while he marches in the Vancouver Pride Parade in Vancouver, on Sunday, Aug. 3, 2025. Photo by ETHAN CAIRNS / THE CANADIAN PRESS How did Canada get to this point? We went from being a trade priority, close to a deal with Washington to not having a deal and not being a priority. This advertisement has not loaded yet, but your article continues below. THIS CONTENT IS RESERVED FOR SUBSCRIBERS ONLY Subscribe now to read the latest news in your city and across Canada. Unlimited online access to articles from across Canada with one account. Get exclusive access to the Toronto Sun ePaper, an electronic replica of the print edition that you can share, download and comment on. Enjoy insights and behind-the-scenes analysis from our award-winning journalists. Support local journalists and the next generation of journalists. Daily puzzles including the New York Times Crossword. SUBSCRIBE TO UNLOCK MORE ARTICLES Subscribe now to read the latest news in your city and across Canada. Unlimited online access to articles from across Canada with one account. Get exclusive access to the Toronto Sun ePaper, an electronic replica of the print edition that you can share, download and comment on. Enjoy insights and behind-the-scenes analysis from our award-winning journalists. Support local journalists and the next generation of journalists. Daily puzzles including the New York Times Crossword. REGISTER / SIGN IN TO UNLOCK MORE ARTICLES Create an account or sign in to continue with your reading experience. Access articles from across Canada with one account. Share your thoughts and join the conversation in the comments. Enjoy additional articles per month. Get email updates from your favourite authors. THIS ARTICLE IS FREE TO READ REGISTER TO UNLOCK. Create an account or sign in to continue with your reading experience. Access articles from across Canada with one account Share your thoughts and join the conversation in the comments Enjoy additional articles per month Get email updates from your favourite authors Don't have an account? Create Account Friday came and went and there was no trade deal with Donald Trump. Mark Carney's point man on Canada-U.S. relations, Dominic LeBlanc left Washington for Moncton, New Brunswick, a clear sign that talks were not continuing in a serious way. The Americans don't take weekends off if things are going well. Last weekend, Trump was announcing a trade deal with the European Union from his golf course in Scotland, while his top trade negotiator Jamieson Greer was in Sweden for talks with China. This past week in Washington, Canadian officials may have been in the American capital, but they weren't meeting with top American officials. People like Greer were busy elsewhere and we were relegated. Meanwhile, Carney couldn't get Trump to return his phone call. Your noon-hour look at what's happening in Toronto and beyond. By signing up you consent to receive the above newsletter from Postmedia Network Inc. Please try again This advertisement has not loaded yet, but your article continues below. 'We haven't spoken to Canada today. He's called and we'll see,' Trump said last Thursday when asked about talks with Canada. On Sunday, LeBlanc told CBS's Face the Nation that Carney still hadn't spoken with Trump, but he expected they would in the coming days. This is really bad for Carney, both in terms of what it means economically for Canada but also compared to what he promised voters. 'I know the president, I've dealt with the president in the past in my previous roles when he was in his first term, and I know how to negotiate,' Carney said during the Liberal leadership race that made him PM. Other countries are getting deals, and we are getting higher tariffs, but it didn't have to be this way. When Premier Doug Ford went to Washington for meetings in March, he heard directly from Greer and Commerce Secretary Howard Lutnick that Canada was a priority. They told Ford the April 2 tariffs would come into place and then the Americans would seek to negotiate deals, and Canada was at the top of the list. This advertisement has not loaded yet, but your article continues below. LeBlanc was in that meeting, so was Carney's now Finance Minister Francois-Philippe Champagne. Though maybe Champagne didn't hear the message because according to several who are privy to what happened in the room, Champagne was busy trying to explain to the Americans how wrong they were and had to be reined in. RECOMMENDED VIDEO In early June, talk of a deal coming shortly, before the G7 in Kananaskis was rampant. Officials in Ottawa didn't deny talks of a deal happening quickly, in fact, they fed into that idea. The deal didn't happen before the G7 but while Carney and Trump were holding a media availability at the start of the summit, Trump said a deal could still be reached quickly, perhaps even that day. A deal didn't happen in Kananaskis either and one hasn't happened since. So much for Mark Carney being the 'Trump whisperer' as CNN described him, or Carney knowing how to get a deal with Trump. This advertisement has not loaded yet, but your article continues below. Right now, his knowledge of President Trump seems weak, his negotiating skills appear absent. I know many Canadians, across all political stripes simply hate Trump and appear willing to cheer on anyone who stands against him. My email inbox and social media feeds are regularly filled with people saying you can't negotiate with a lunatic, meaning Trump, and no one can get a deal with him. Well, Keir Starmer the British PM got a deal. European Union President Ursula von der Leyen got a deal with Trump, one that includes buying billions of dollars' worth of liquefied natural gas that the Europeans asked us to sell them and that the Liberal government said there was no business case for. Mark Carney told Canadians he was the man with the plan, the man with the experience to deliver, but so far, he's failing. Read More Celebrity Sunshine Girls Sex Files Relationships Columnists
